Crypto Assset

Rank

Crypto Asset

Price

24h

Volume(24h)

Market Cap

1

61938

3.61%

$47.87b

$1.17t

2

3857.81

0.97%

$21.39b

$455.05b

3

474.47

1.72%

$2.27b

$79.78b

4

2.22

1.92%

$2.63b

$71.23b

5

1

-0.07%

$79.94b

$69.58b

6

XRP XRP

1.14

0.65%

$6.47b

$53.49b

7

158.99

2.30%

$3.57b

$47.75b

8

43.83

8.53%

$3.45b

$45.61b

9

1

-0.01%

$3.29b

$32.88b

10

0.23819

2.37%

$1.85b

$31.38b

11

37.05

-0.63%

$741.3m

$14.89b

12

26.07

-1.01%

$388.82m

$13.55b

13

61391

2.28%

$696.37m

$13.24b

14

1

-0.11%

$7.77b

$13.12b

15

190.14

2.71%

$3.07b

$13.07b

16

56.94

3.08%

$521.68m

$12.54b

17

27.19

1.69%

$1.12b

$12.49b

18

2.508E-5

-5.54%

$3.45b

$12.48b

19

630.98

-0.02%

$8.5b

$11.91b

20

1.75

-1.54%

$294.05m

$10.75b

21

1.55

13.00%

$4.34b

$10.44b

22

33.22

-1.22%

$523.95m

$9.33b

23

0.373546

0.67%

$850.23m

$8.99b

24

0.119594

2.20%

$640.91m

$7.99b

25

44.46

3.99%

$428.3m

$7.71b

26

125.61

-7.35%

$1.26b

$7.68b

27

67.69

-2.52%

$892.81m

$7.67b

28

0.099378

1.57%

$1.53b

$7.12b

29

54.28

-2.64%

$3.43b

$7.07b

30

Dai Dai

1

0.00%

$1.07b

$6.98b

31

56.85

0.85%

$280.18m

$6.84b

32

6.25

2.05%

$279.82m

$6.25b

33

77.27

1.22%

$10.05m

$6.12b

34

6.91

-1.03%

$304.21m

$5.97b

35

0.371232

-1.66%

$142.63m

$5.51b

36

3831.9

1.18%

$5.04m

$5.34b

37

1.95

-3.77%

$479.51m

$4.95b

38

0.19218

0.65%

$59.4m

$4.86b

39

269.54

0.19%

$259.6m

$4.85b

40

239.35

-0.59%

$94.67m

$4.77b

41

19.95

0.68%

$213.27m

$4.63b

42

EOS EOS

4.63

-0.67%

$1.32b

$4.49b

43

OKB OKB

16.74

0.21%

$261.59m

$4.44b

44

7.99

2.08%

$193.15m

$4.16b

45

0.02175466

0.36%

$23.95m

$4.15b

46

1.64

-0.32%

$66.47m

$4.12b

47

0.829949

16.52%

$499.15m

$4.12b

48

301.81

0.13%

$185.31m

$3.99b

49

0.00020933

-5.57%

$285.72m

$3.95b

50

0.02234952

0.32%

$16.82m

$3.86b

51

287.79

0.42%

$57.34m

$3.85b

52

196.32

-2.71%

$28.65k

$3.69b

53

1.29

-3.06%

$67.41m

$3.58b

54

171.7

-3.35%

$330.87m

$3.24b

55

359.22

4.00%

$179.56m

$3.22b

56

NEO NEO

44.58

-1.24%

$279.88m

$3.14b

57

30.35

-6.72%

$178.44m

$3.03b

58

1059.22

33.14%

$402.98m

$2.94b

59

2.91

10.52%

$1.68m

$2.75b

60

1

-0.02%

$45.59m

$2.74b

61

54.37

2.81%

$61.54m

$2.72b

62

62335

4.80%

$2.24m

$2.49b

63

Amp Amp

0.051011

11.64%

$54.11m

$2.45b

64

0.227972

5.47%

$172.01m

$2.43b

66

0.00367364

-2.21%

$397.57m

$2.42b

65

5.7

-0.47%

$11.67m

$2.41b

67

2587.11

0.53%

$80.04m

$2.33b

68

8.11

0.59%

$52.62m

$2.13b

69

11

2.94%

$305.97m

$2.12b

70

21.31

3.82%

$28.78m

$2.1b

71

1.95

-7.48%

$62.57m

$2.04b

72

193.84

2.85%

$404.31m

$2.01b

73

14.06

-0.13%

$718.92m

$1.97b

74

319.55

2.82%

$141.64m

$1.95b

75

5.9

1.25%

$74.88m

$1.93b

76

0.324749

-0.50%

$275.66m

$1.74b

77

9.83

-1.33%

$84.58m

$1.73b

78

1.01

0.33%

$68.98m

$1.69b

79

0.00762931

7.03%

$10.89m

$1.66b

80

0.00928277

0.18%

$179.67m

$1.65b

81

120.82

-3.62%

$10.81m

$1.63b

82

0.289491

-3.09%

$40m

$1.58b

83

NEM NEM

0.174702

-3.46%

$65.53m

$1.57b

84

1.62

1.88%

$118.44m

$1.52b

85

125.46

2.17%

$205.22m

$1.47b

86

0.114529

-2.88%

$10.75m

$1.4b

87

2.01

-1.30%

$42.45m

$1.35b

88

12.75

-3.33%

$259.78m

$1.32b

89

1

0.18%

$109.15m

$1.29b

90

22.77

-2.84%

$281.41m

$1.29b

91

35753

-0.50%

$215.57m

$1.28b

92

0.02222254

-4.68%

$21.49m

$1.27b

93

70.98

-7.61%

$30.47m

$1.23b

94

0.096644

0.10%

$113.44m

$1.22b

95

7.52

-0.60%

$67.1m

$1.21b

96

0.05232

-2.95%

$200.69m

$1.19b

97

17.18

-6.29%

$45.63m

$1.17b

98

2.95

2.05%

$188.33m

$1.16b

100

4.19

-2.92%

$41.16m

$1.11b

101

1.88E-6

-2.63%

$5.25m

$1.09b

102

0.109883

1.71%

$63.57m

$1.08b

103

61895

3.79%

$10.42m

$1.08b

104

0.01621087

31.15%

$97.41m

$1.06b

105

REN REN

1.05

4.88%

$117.39m

$1.05b

99

1.77

146.53%

$7b

$1.04b

106

0.696691

-1.03%

$98.23m

$1.04b

107

148.71

3.48%

$15.55k

$1.03b

108

96.41

-8.30%

$314.36k

$1.02b

109

0.762723

-0.92%

$71.23m

$1.01b

110

18.08

-4.86%

$41.04m

$1b

111

7.44

-6.48%

$193.23m

$990.71m

112

1.76

1.83%

$13.75m

$987.75m

113

12.53

4.18%

$11.92m

$973.13m

115

81.38

6.58%

$48.7m

$946.54m

114

4.13

2.23%

$88.17m

$944.86m

116

1

0.06%

$47.46m

$932.3m

117

0.01862569

-4.41%

$86.81m

$913.78m

119

4.44

-2.01%

$4.12m

$874.9m

118

0.413476

29.45%

$373.43m

$874.15m

120

13.04

1.51%

$7.75m

$859.31m

121

2.08

3.41%

$24.7m

$857.45m

122

0x 0x

1.01

-0.28%

$94.15m

$853.93m

123

1.31

-4.61%

$27.45m

$852.79m

124

0.956618

0.03%

$141.73m

$837.14m

125

0.142186

0.43%

$141.53m

$802.57m

126

0.02150497

-0.12%

$15.89m

$768.77m

128

0.05122

5.15%

$31.65m

$756.18m

127

0.159773

-4.42%

$15.26m

$753.76m

129

4.96

-5.65%

$24.02m

$739.6m

130

5.5

2.30%

$28.7m

$732.06m

131

10.1

0.70%

$152.61m

$728.94m

132

UMA UMA

11.23

8.70%

$73.53m

$716.05m

133

0.091269

1.93%

$75.21m

$700.67m

134

4.34

3.31%

$4.94m

$697.64m

135

112.47

0.84%

$1.9m

$672.08m

136

0.089099

1.97%

$132.22m

$672.03m

137

3.61

0.96%

$53.79m

$669.98m

138

0.748908

-1.80%

$93.96m

$668.49m

139

0.068936

0.13%

$43.41m

$654.46m

140

0.660742

0.97%

$2.62m

$628.45m

141

1.38

12.08%

$72.48m

$624.59m

142

6230.9

11.11%

$116.16m

$619.77m

143

0.70817

-5.81%

$43.15m

$618.25m

144

0.999209

0.46%

$53.59m

$592.98m

145

3.27

3.94%

$136.8m

$591.17m

146

6.63

-8.01%

$44.25m

$582.97m

147

0.993193

-0.38%

$18.09m

$570.26m

148

23.07

-8.15%

$77.6m

$560.37m

149

0.00575295

-1.00%

$46.35m

$550.29m

150

0.432366

14.13%

$258.02m

$538.88m

151

1

0.19%

$41.31m

$531.18m

152

1.01

0.83%

$51.01m

$529.36m

153

0.52907

-7.48%

$3.5m

$529.1m

154

5.76

-3.16%

$91m

$526.52m

155

32.26

0.63%

$872.71k

$522.24m

156

0.743822

3.47%

$91.77m

$511.83m

157

3.51

6.42%

$19.91m

$508.13m

158

11.35

11.06%

$6.31m

$506.4m

159

336

1.39%

$6.42m

$505.56m

161

4.91

5.14%

$112.29k

$491.29m

160

0.198715

-3.27%

$5.21m

$489.05m

162

244.25

-4.55%

$12.08m

$486.68m

163

WAX WAX

0.275422

-4.42%

$34.93m

$483.43m

164

1.15

-7.94%

$25.42m

$476.59m

166

11.76

-1.39%

$5.52m

$466.82m

165

1.05

0.60%

$19.79m

$466.68m

167

0.01652688

3.82%

$49.89m

$466.36m

168

0.03515756

2.90%

$60.54m

$462.58m

169

717.22

1.76%

$33.85m

$457.28m

170

0.59385

-3.32%

$3.45m

$452.61m

171

3.11

10.42%

$22.83m

$450.8m

172

2.38

-1.41%

$111.52m

$445.11m

173

2.19

0.36%

$834.34k

$443.19m

174

1

-0.49%

$47.74m

$442.91m

175

2.35

-3.58%

$6.66m

$441.33m

176

0.00057366

-0.86%

$86.16m

$439.51m

177

0.503922

-2.76%

$82.13m

$437.79m

178

14.15

-11.74%

$25.55m

$432.36m

179

0.02516295

-0.65%

$25m

$416.39m

180

1.97

-0.04%

$35.62m

$413.72m

182

2.14

1.85%

$77.33m

$411.67m

181

2.19

-5.73%

$857.04k

$411.19m

183

1.53

-6.74%

$10.74m

$401.29m

185

35.04

-9.64%

$23.26m

$394.34m

186

1.13

-3.56%

$40.53m

$393.56m

184

0.713661

23.97%

$1.35b

$392.11m

187

0.00954415

-0.63%

$18.31m

$391.72m

188

3881.91

-0.44%

$4.22m

$384.35m

189

7.26

-0.52%

$3.19m

$383.77m

193

NKN NKN

0.584855

57.93%

$394.73m

$381.39m

191

10.02

6.02%

$1.83m

$380.5m

192

25.13

-4.92%

$3.32m

$379.65m

190

0.03177044

9.03%

$75.2m

$378.58m

194

11.45

-3.25%

$20.22m

$373.97m

196

0.069453

-5.86%

$25.56m

$373.86m

195

0.819537

-1.46%

$16.3m

$373.4m

197

1.63

12.46%

$346.92m

$369.43m

198

0.02667092

13.35%

$190.86m

$369m

199

0.02038334

-6.75%

$1.93m

$364.91m

200

0.00199172

12.45%

$41.79m

$362.33m

202

0.828329

1.07%

$47.05m

$359.42m

201

0.352682

8.44%

$132.51m

$356.97m

203

10.68

13.44%

$127.25m

$356.85m

204

0.053527

-2.36%

$73.45m

$350.34m

205

0.090114

-3.21%

$18.67m

$349.37m

206

2.18

-6.41%

$68.6m

$349.05m

207

8.39

5.03%

$51.89m

$348.77m

208

2.88

2.32%

$4.13m

$346.08m

209

2.82

-0.09%

$6.47m

$342.96m

210

8.66

-6.05%

$51.13m

$340.38m

212

2.22

-2.42%

$2.73m

$339.84m

211

0.119061

-4.12%

$13.69m

$339.61m

214

2.2

0.69%

$1.13m

$329.45m

213

0.337725

-5.31%

$3.96m

$328.17m

215

0.441111

6.82%

$4.78m

$327.92m

216

4.6

4.43%

$50.02m

$327.59m

218

28.9

0.21%

$24.44m

$327.21m

217

44.86

-12.77%

$333.41m

$327.13m

219

6.65

1.75%

$3.04m

$326.66m

220

0.147642

-2.80%

$6.6m

$326.28m

222

0.326956

-11.16%

$29.55m

$325.91m

221

0.0013764

-7.50%

$404

$325.55m

224

0.483099

-5.21%

$66.81m

$323.56m

223

1780.62

-1.80%

$7.86m

$322.12m

225

2.83

-2.37%

$1.72m

$318.37m

226

19.08

2.08%

$16.95m

$314.09m

227

3.66

7.01%

$23.96m

$312.55m

229

156.49

-1.80%

$15.28m

$312.22m

228

0.208111

-1.59%

$47.73m

$312.17m

230

0.870664

7.14%

$41.52m

$311.41m

231

62071

3.94%

$4.82m

$306.57m

232

30.65

-10.35%

$40.5m

$301.61m

233

395.41

0.81%

$20.88m

$301.57m

234

0.436752

2.18%

$63.32k

$301.03m

235

55.89

-3.54%

$14.52m

$300.55m

236

1.652E-9

-7.97%

$16.75m

$297.97m

237

3.15

8.96%

$97.18m

$296.61m

238

0.678326

1.96%

$42.42m

$292.62m

239

0.290914

2.05%

$314.99k

$291.14m

240

0.03127688

-3.96%

$16.5m

$290.49m

241

1

-0.01%

$45.2m

$284.6m

242

0.60867

-7.23%

$62.49m

$280.78m

244

0.117555

1.11%

$33.83m

$279.22m

245

0.276647

4.36%

$1.87m

$278.21m

246

Ark Ark

1.72

0.84%

$3.55m

$275.6m

243

0.766986

-7.98%

$11.69m

$275.19m

247

6.22

-9.32%

$6.49m

$271.7m

248

3.51

-6.28%

$42.63m

$269.92m

249

1.91

-8.54%

$28.66m

$269.22m

250

0.58718

2.82%

$1.18m

$266.75m