Crypto Assset

Rank

Crypto Asset

Price

24h

Volume(24h)

Market Cap

1

36323

-7.08%

$34.59b

$688.22b

2

2568.08

-10.79%

$26.96b

$306.27b

3

1

-0.05%

$74.29b

$78.44b

4

382.89

-10.42%

$2.44b

$64.38b

5

0.999875

-0.34%

$7.11b

$42.85b

6

1.13

-7.57%

$2.39b

$36.33b

7

109.31

-13.46%

$3.37b

$34.41b

8

XRP XRP

0.641312

-8.46%

$3.45b

$30.64b

9

63.7

-18.56%

$4.23b

$25.88b

10

19.32

-14.05%

$1.94b

$21b

11

0.142593

-6.15%

$1.24b

$18.93b

12

66.38

-12.89%

$1.07b

$16.28b

13

0.999892

-0.44%

$6b

$14.32b

14

2.192E-5

-15.96%

$1.19b

$12.15b

15

1.71

-10.62%

$1.8b

$11.78b

16

1

-0.55%

$675.73m

$10.98b

17

34.07

-12.96%

$2.33b

$9.76b

18

36200

-7.06%

$672.57m

$9.69b

19

0.366428

-10.66%

$223.82m

$9.26b

20

Dai Dai

1

-0.20%

$1.05b

$9.19b

21

17.24

-11.63%

$1.43b

$8.06b

22

12.5

-16.18%

$950.17m

$7.85b

23

112.88

-9.63%

$1.36b

$7.84b

24

1

-10.88%

$447.48m

$6.54b

25

0.060188

-9.87%

$1.3b

$6.13b

26

308.01

-10.54%

$1.61b

$5.84b

27

2.23

-14.29%

$1.92b

$5.69b

28

OKB OKB

21.46

-9.77%

$507.57m

$5.64b

29

12.35

-12.73%

$328.07m

$5.62b

30

38.63

-11.43%

$325.99m

$5.35b

31

0.202466

-9.77%

$551.68m

$5.03b

32

0.999338

-0.55%

$283.55m

$4.66b

33

23.08

-3.94%

$492.24m

$4.63b

34

2560.49

-10.89%

$22.42m

$4.39b

35

0.233851

-9.11%

$112.15m

$4.36b

36

57.19

-12.94%

$301.15m

$4.09b

37

0.057296

-12.69%

$386.17m

$3.83b

38

51.52

-10.65%

$14.83m

$3.42b

39

25.68

-10.18%

$497.3m

$3.4b

40

3.58

-5.47%

$1.33m

$3.36b

41

21.99

-13.44%

$546.63m

$3.35b

42

1.29

-5.33%

$83.93m

$3.34b

43

3.26

-19.46%

$429.35m

$3.27b

44

3.32

-12.31%

$911.92m

$3.09b

45

165.43

-10.50%

$183.67m

$2.99b

46

0.02181309

-0.36%

$132.27m

$2.94b

47

3.33

-7.31%

$208.46m

$2.92b

48

2.2

-13.24%

$610.26m

$2.92b

49

138.42

-13.20%

$199.57m

$2.84b

50

0.998302

-0.16%

$58.92m

$2.65b

53

0.02245835

-0.38%

$561.59m

$2.41b

54

8.66

-11.36%

$128.39m

$2.41b

51

0.20654

-17.63%

$264.06m

$2.4b

52

23.82

-11.41%

$43.91m

$2.4b

55

EOS EOS

2.38

-7.45%

$641m

$2.34b

56

0.838991

-13.68%

$78.83m

$2.33b

58

8.77

-13.58%

$187.06m

$2.29b

57

0.00245779

-8.12%

$1.09m

$2.29b

59

168.25

-11.35%

$330.01m

$2.28b

60

0.431333

-9.55%

$189.6m

$2.28b

61

0.152392

-18.38%

$36.92m

$1.89b

62

208.9

-10.49%

$77.7m

$1.89b

63

5.65

-11.25%

$204.09m

$1.81b

64

93.23

-8.87%

$133.15m

$1.77b

65

1912.03

3.21%

$157.91m

$1.73b

66

1.6

-14.11%

$96.54m

$1.69b

67

0.171675

-12.35%

$1.37m

$1.67b

68

33.07

-14.48%

$81.1m

$1.66b

69

0.209678

-15.35%

$564.64m

$1.6b

70

1.69

-15.20%

$258.68m

$1.58b

71

0.00643062

-12.69%

$12.91m

$1.55b

72

8.096E-5

-7.63%

$32.39m

$1.55b

73

113.38

-9.46%

$77.99m

$1.52b

74

36421

-6.42%

$1.98m

$1.45b

75

30.27

-17.88%

$16.15m

$1.43b

77

Amp Amp

0.02955039

-13.10%

$34.76m

$1.43b

76

1

-0.47%

$93.23m

$1.42b

79

3.62

-10.05%

$93.33m

$1.41b

78

8.94

-6.53%

$74.88m

$1.4b

80

NEO NEO

19.51

-11.67%

$130.22m

$1.38b

81

3.32

-13.98%

$573.29m

$1.31b

82

16.69

-12.80%

$28.86m

$1.28b

83

4.19

-13.14%

$109.09m

$1.26b

84

0.354583

-17.30%

$358.94m

$1.24b

85

0.811152

-7.56%

$160.36m

$1.21b

86

100.32

-11.25%

$239.6m

$1.21b

87

2.65

-12.85%

$10.53m

$1.12b

88

103.88

-11.85%

$244.89m

$1.1b

89

10.72

-10.12%

$119.01m

$1.07b

90

0.848256

-15.37%

$330.93m

$1.06b

91

1

-0.37%

$23.12m

$1.05b

92

0.196077

-13.12%

$151.68m

$1.05b

93

1.86

-10.56%

$11.9m

$1.04b

94

2.84

-12.54%

$67m

$1.01b

95

6.15

-14.76%

$66.16m

$998.77m

96

1.43

-13.57%

$6.94m

$981.1m

97

4.99

-12.23%

$321.35m

$965.91m

98

6.12

-9.21%

$8.45m

$961.65m

99

5.66

-21.66%

$53.8m

$948.77m

100

25594

-13.33%

$257.04m

$920.07m

101

1.6E-6

187.39%

$26.06k

$890.18m

102

136.62

-11.41%

$90.49m

$886.59m

103

978.48

-0.99%

$520.48k

$878.64m

104

9.88

-2.83%

$20.69m

$877.94m

105

NEM NEM

0.09697

-8.13%

$36.45m

$873.29m

106

1.79

-9.15%

$113.84m

$845.36m

107

4.14

-12.75%

$85.53m

$826.37m

108

0.00459759

-13.78%

$77.3m

$817.32m

109

0.065082

-15.12%

$13.04m

$796.86m

110

0.02171662

-0.10%

$14.84m

$795.21m

111

0.08229

-13.35%

$35.9m

$781m

112

21.57

-17.75%

$12.59m

$771.07m

113

0.99727

-0.47%

$96.28m

$739.31m

114

112.28

-13.48%

$97.41m

$738.29m

115

53.04

-13.60%

$5.55m

$727.12m

116

0.00876141

-24.43%

$135.94m

$714.83m

117

0.067887

-12.35%

$62.58m

$711m

118

79.86

-19.24%

$43.84m

$706.94m

119

117.28

-10.24%

$2.37m

$700.85m

120

0.171681

-12.63%

$4.99m

$681.24m

121

0.04857545

-12.34%

$66.5m

$673.05m

122

36293

-6.88%

$6m

$669.72m

123

4.76

-7.28%

$339.41m

$667.95m

124

45.3

-6.80%

$12.19m

$662.74m

125

4.21

-21.78%

$120.13m

$655.58m

126

8.27

-9.64%

$60.79m

$653.39m

127

16.8

-10.54%

$5.51m

$650.73m

128

6.01

-11.21%

$155.4m

$625.33m

129

3.711E-9

-28.49%

$62.69m

$616.52m

130

1.01

0.51%

$178.96m

$615.83m

132

0.96707

-12.15%

$64.95m

$611.74m

131

24.66

-13.29%

$33.72m

$611.01m

133

9.71

-20.93%

$78.61m

$601.18m

134

86.12

-10.37%

$643

$594.77m

136

2.45

-8.86%

$54.2m

$590.96m

135

0.071919

-8.35%

$46.61m

$587.07m

137

2.09E-6

-14.40%

$176.31m

$585.04m

138

0.258162

-10.14%

$5.22m

$584.23m

139

3.86

-3.33%

$120.28m

$576.38m

140

0.653307

-13.88%

$76.95m

$573.32m

141

0.248995

-11.55%

$5.33m

$563.44m

142

3.11

-13.16%

$940.51k

$556.27m

143

WAX WAX

0.289398

-12.85%

$46.93m

$555.89m

144

30.92

-7.45%

$19.53m

$541.84m

145

8.43

-8.52%

$44.91m

$538.9m

146

7.03

-7.59%

$609.41m

$534.33m

147

0.01049368

-10.36%

$28.99m

$524.66m

148

0.983253

-1.08%

$29.51m

$524.46m

150

0.742564

-11.68%

$52.87m

$523.11m

149

0.02271191

-9.31%

$70.4m

$522.5m

151

0.998058

-10.78%

$20.91m

$520.32m

152

0.541395

-2.68%

$2.21m

$515.28m

153

275.66

-13.53%

$1.99m

$514.12m

154

2.72

-13.36%

$75.62m

$513.95m

155

9.00186E-7

-16.03%

$35.11m

$501.46m

156

30.65

-9.66%

$716.59k

$496.35m

157

46.59

-10.68%

$1.22m

$492.9m

158

0x 0x

0.566264

-8.71%

$59.46m

$480.9m

159

0.00773625

-16.05%

$15.9m

$474.25m

160

11912.99

-11.60%

$55.84m

$466.93m

161

38.48

-13.17%

$43.82m

$461.69m

162

0.01522467

-16.86%

$24.92m

$452.69m

163

0.447891

-22.73%

$572.45k

$440.61m

164

0.497592

-9.77%

$70.8m

$435.85m

165

UMA UMA

6.45

-12.94%

$28.28m

$423.39m

166

0.00602217

3.71%

$10.85m

$416.23m

167

1835.45

-0.18%

$1.52m

$416.22m

168

187.57

-20.08%

$108.61m

$405.84m

169

17.65

-14.04%

$75.18m

$400.71m

170

2.28

-14.88%

$11.15m

$398.51m

171

5.02

-3.14%

$1.63b

$395.04m

172

615.88

-11.61%

$23.61m

$392.8m

173

0.836199

-12.56%

$9.48m

$386.43m

174

0.152367

-9.40%

$2.63m

$382.59m

175

1.7

-18.49%

$100.82m

$382.46m

176

20.69

-5.76%

$29.51m

$380.88m

177

2.41

-11.57%

$58.91m

$379.23m

179

0.117287

-16.73%

$38.2m

$374.9m

180

1.79

-13.46%

$8.69m

$373.01m

178

0.654862

-12.66%

$149.64m

$371.55m

181

0.064686

-3.12%

$155.5m

$366.07m

182

0.071027

-19.51%

$14.89m

$363.5m

183

6.16

-10.03%

$1.12m

$363.07m

184

0.01223459

-22.72%

$87.08m

$357.48m

185

1046.82

-19.31%

$50.4m

$353.4m

186

0.75676

-16.43%

$31.76m

$345.05m

187

2.16

-12.16%

$4.7m

$341.94m

188

4.16

-10.77%

$71.14m

$341.25m

190

1.82

-10.59%

$24.38m

$338.1m

191

2.36

-8.35%

$31.27m

$337.78m

189

REN REN

0.337609

-10.84%

$44.78m

$337.61m

192

1846.19

-0.33%

$20.55m

$335.69m

193

0.889379

-13.22%

$20.14m

$333.05m

194

0.32947

-14.41%

$7.14m

$329.77m

197

0.0215504

-13.22%

$25.94m

$324.5m

196

0.360931

-13.42%

$17.48m

$324.41m

195

0.496924

-9.01%

$20.97m

$324.39m

198

2.41

-10.05%

$98.33m

$324.09m

199

0.315691

-4.78%

$3.31m

$324.04m

200

1.4

-16.92%

$8.35m

$321.22m

201

33.87

-21.24%

$644.99k

$320.89m

202

1869.58

-19.08%

$15.86m

$316.07m

203

1

-0.17%

$29.64m

$314.82m

204

0.426124

-11.80%

$9.56m

$309.69m

205

0.00031991

-13.67%

$85.26m

$307.67m

206

2.28

-17.21%

$26.87m

$304.24m

207

0.04145929

-12.05%

$284.77m

$303.86m

208

6.25

49.57%

$258.56m

$303.8m

209

0.385917

-6.82%

$165.01k

$300.56m

210

3.92

-9.56%

$2.76m

$293.57m

211

GMX GMX

40.5

-13.07%

$15.05m

$293.29m

212

6.37

-14.25%

$56.96m

$291.08m

213

2.72

-13.94%

$39.3m

$289.99m

214

1.48

-4.77%

$152.46m

$286.9m

215

14.22

-26.48%

$6.89m

$285.87m

216

0.066128

-14.22%

$9.08m

$282.04m

217

0.996979

-0.49%

$19.66m

$275.52m

218

0.625706

-14.89%

$25.29m

$271.71m

220

94.38

-14.50%

$34.33m

$267.71m

219

0.587478

-10.63%

$2.77m

$265.11m

221

0.997119

-0.08%

$3.68m

$263.66m

222

0.02111414

-12.82%

$7.57m

$263.14m

224

1.79

-18.93%

$5.2m

$260.1m

225

0.00271529

-14.71%

$33.07m

$259.73m

223

0.376052

-14.16%

$35.59m

$258.77m

226

0.01955269

-12.00%

$41.44m

$257.27m

227

9.38

-17.95%

$144.34k

$257.25m

228

2.9

-14.75%

$52.15m

$256.59m

229

0.083432

-10.52%

$20.05m

$256.25m

230

0.00085019

2.25%

$448.37k

$252.84m

231

22.12

-10.11%

$14.09m

$249.6m

232

0.637387

-11.31%

$90.17m

$248.26m

233

0.285076

-15.35%

$61.42m

$247.73m

234

2.81

-6.42%

$15.57m

$246.24m

237

0.05107

-25.71%

$67.65m

$245.28m

235

0.445692

-15.55%

$22.67m

$245.11m

238

6.03

-9.07%

$2.37m

$244.21m

239

0.79506

-10.03%

$31.6m

$243.48m

236

0.89408

-19.98%

$12.36m

$241.87m

240

Ion Ion

11354.02

-15.85%

$1.78m

$241.77m

241

0.654308

-19.72%

$3.7m

$240.94m

245

0.312299

-0.40%

$3m

$238.02m

242

0.47577

-12.73%

$33.02m

$235.26m

243

8.28

3.28%

$1.78m

$234.5m

244

1.13

0.05%

$42.52m

$233.38m

246

0.539011

-4.18%

$64.75m

$231.62m

247

3.34

-11.73%

$31.51m

$230.52m

248

1.8

-14.19%

$2.88m

$229.12m

249

8.86E-6

-17.61%

$12.45m

$228.94m

250

5.2

-10.98%

$13.96m

$227.92m